Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 16:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:0012.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 15:20:321212 000,00812 196,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:20:3100,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:20:3100,00712 000,00312 300,00212 400,00112 500,0012 522,00515 998,002516 614,00290,0000,000
02.06.2026 15:19:071212 000,00812 202,00312 300,00212 400,00112 500,0012 522,00515 998,002516 614,00290,0000,000
02.06.2026 15:19:031212 000,00812 202,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:19:0300,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:19:0300,00712 000,00312 300,00212 400,00112 500,0012 502,00515 998,002516 614,00290,0000,000
02.06.2026 15:18:041212 000,00812 182,00312 300,00212 400,00112 500,0012 502,00515 998,002516 614,00290,0000,000
02.06.2026 15:18:041212 000,00812 182,00312 300,00212 400,00112 500,0012 502,00515 998,002516 614,00290,0000,000
02.06.2026 15:17:341212 000,00812 182,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:17:3200,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:17:3200,00712 000,00312 300,00212 400,00112 500,0012 524,00515 998,002516 614,00290,0000,000
02.06.2026 15:14:351212 000,00812 204,00312 300,00212 400,00112 500,0012 524,00515 998,002516 614,00290,0000,000
02.06.2026 15:14:331212 000,00812 204,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:14:3300,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:14:3300,00712 000,00312 300,00212 400,00112 500,0012 510,00515 998,002516 614,00290,0000,000
02.06.2026 15:13:491212 000,00812 190,00312 300,00212 400,00112 500,0012 510,00515 998,002516 614,00290,0000,000
02.06.2026 15:13:471212 000,00812 190,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:13:4700,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:13:4700,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:13:4700,00712 000,00312 300,00212 400,00112 500,0012 502,00515 998,002516 614,00290,0000,000
02.06.2026 15:11:351212 000,00812 182,00312 300,00212 400,00112 500,0012 502,00515 998,002516 614,00290,0000,000
02.06.2026 15:11:351212 000,00812 182,00312 300,00212 400,00112 500,0012 502,00515 998,002516 614,00290,0000,000
02.06.2026 15:11:321212 000,00812 182,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:11:3200,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:11:3100,00712 000,00312 300,00212 400,00112 500,0012 504,00515 998,002516 614,00290,0000,000
02.06.2026 15:09:191212 000,00812 184,00312 300,00212 400,00112 500,0012 504,00515 998,002516 614,00290,0000,000
02.06.2026 15:09:171212 000,00812 184,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:09:1600,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:09:1600,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:09:1600,00712 000,00312 300,00212 400,00112 500,0012 502,00515 998,002516 614,00290,0000,000
02.06.2026 15:07:491212 000,00812 182,00312 300,00212 400,00112 500,0012 502,00515 998,002516 614,00290,0000,000
02.06.2026 15:07:491212 000,00812 182,00312 300,00212 400,00112 500,0012 502,00515 998,002516 614,00290,0000,000
02.06.2026 15:07:471212 000,00812 182,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:07:4600,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:07:4600,00712 000,00312 300,00212 400,00112 500,0012 510,00515 998,002516 614,00290,0000,000
02.06.2026 15:05:351212 000,00812 190,00312 300,00212 400,00112 500,0012 510,00515 998,002516 614,00290,0000,000
02.06.2026 15:05:321212 000,00812 190,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:05:3200,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:05:3200,00712 000,00312 300,00212 400,00112 500,0012 520,00515 998,002516 614,00290,0000,000
02.06.2026 15:04:051212 000,00812 200,00312 300,00212 400,00112 500,0012 520,00515 998,002516 614,00290,0000,000
02.06.2026 15:04:031212 000,00812 200,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:04:0100,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:04:0100,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:04:0100,00712 000,00312 300,00212 400,00112 500,0012 512,00515 998,002516 614,00290,0000,000
02.06.2026 15:02:341212 000,00812 192,00312 300,00212 400,00112 500,0012 512,00515 998,002516 614,00290,0000,000
02.06.2026 15:02:321212 000,00812 192,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:02:3200,00712 000,00312 300,00212 400,00112 500,0015 998,002016 614,00240,0000,0000,000
02.06.2026 15:02:3200,00712 000,00312 300,00212 400,00112 500,0012 510,00515 998,002516 614,00290,0000,000
02.06.2026 15:01:041212 000,00812 190,00312 300,00212 400,00112 500,0012 510,00515 998,002516 614,00290,0000,000